Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2060.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.79 | -5.50 | -53.45% | 14 | 20 | 2024-06-03 | 2.95 | -12.40 | -80.78% | 27 | 41 |
| 14.73 | 0.00 | - | 18 | 6 | 2024-06-04 | 12.00 | -14.82 | -55.26% | 3 | 4 |
| 14.30 | 0.00 | - | 18 | 40 | 2024-06-05 | 19.17 | +4.27 | +28.66% | 2 | 2 |
| 14.95 | -6.92 | -31.64% | 3 | 3 | 2024-06-06 | 16.05 | -1.08 | -6.30% | 4 | 13 |
| 24.31 | +2.51 | +11.51% | 55 | 92 | 2024-06-07 | 15.39 | -8.21 | -34.79% | 37 | 49 |
| - | - | - | - | - | 2024-06-10 | 23.87 | 0.00 | - | 3 | 18 |
| 22.97 | 0.00 | - | 2 | 2 | 2024-06-11 | 19.90 | -1.60 | -7.44% | 4 | 5 |
| - | - | - | - | - | 2024-06-12 | 29.05 | -3.51 | -10.78% | 1 | 1 |
| 37.40 | +13.36 | +55.57% | 24 | 34 | 2024-06-14 | 33.07 | -4.63 | -12.28% | 8 | 404 |
| 42.65 | +1.41 | +3.42% | 68 | 1,771 | 2024-06-21 | 33.72 | +0.70 | +2.12% | 102 | 1,891 |
| 41.35 | 0.00 | - | 11 | 199 | 2024-06-28 | 31.83 | -8.52 | -21.12% | 76 | 188 |
| 46.00 | -3.97 | -7.94% | 4 | 63 | 2024-07-05 | 42.22 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2024-07-12 | 45.51 | -1.45 | -3.09% | 3 | 1 |
| 60.50 | +4.17 | +7.40% | 1 | 145 | 2024-07-19 | 47.50 | +0.90 | +1.93% | 18 | 325 |
| 64.94 | +2.97 | +4.79% | 2 | 32 | 2024-07-31 | 54.06 | +2.93 | +5.73% | 3 | 322 |
| 79.92 | 0.00 | - | 2 | 1 | 2024-08-16 | 58.22 | -0.01 | -0.02% | 15 | 167 |
| - | - | - | - | - | 2024-08-30 | 55.10 | -10.85 | -16.45% | 2 | 3 |
| 94.30 | -0.81 | -0.85% | 9 | 243 | 2024-09-20 | 53.08 | 0.00 | - | 28 | 142 |
| - | - | - | - | - | 2024-09-30 | 64.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-31 | 80.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-31 | 134.00 | 0.00 | - | 5 | 5 |
| 188.74 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.